Quotes for ^DJUSFD, AHONY.PK, ARDNA, ...

Dow

0.50% Nasdaq 0.00%

Search for share prices

Finance SearchThu, Dec 10, 2009, 5:34AM ET - U.S. Markets open in 3 hours and 56 minutes.

Views:

Dow Jones U.S. Food Retailers &

(DJI: ^DJUSFD)

Index Value:	157.03
Trade Time:	Dec 9
Change:	0.15 (0.10%)
Prev Close:	157.18
Open:	157.17
Day's Range:	155.47 - 157.26
52wk Range:	N/A

more...

Dow Jones U.S. Food Retailers & (^DJUSFD)

customize chart

KONINKLIJKE AHOLD

(Other OTC: AHONY.PK)

Last Trade:	13.25
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	13.25
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	14.84

Day's Range:	N/A - N/A
52wk Range:	10.02 - 14.13
Volume:	0
Avg Vol (3m):	201,869
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Arden Group, Inc.

(NasdaqGM: ARDNA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	92.79
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	92.79
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	76.56 - 134.14
Volume:	0
Avg Vol (3m):	4,075.38
Market Cap:	293.31M
P/E (ttm):	12.99
EPS (ttm):	7.14
Div & Yield:	1.00 (1.10%)

Message Board, Profile, Key Statistics, more...

customize chart

BLUE SQ ISRAEL ADS

(NYSE: BSI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	10.22
Trade Time:	Dec 8
Change:	0.00 (0.00%)
Prev Close:	10.22
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	4.99 - 12.72
Volume:	0
Avg Vol (3m):	2,801.54
Market Cap:	446.79M
P/E (ttm):	39.31
EPS (ttm):	0.26
Div & Yield:	1.54 (15.10%)

Message Board, Profile, Key Statistics, more...

customize chart

Caseys General Stores, Inc.

(NasdaqGS: CASY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	30.39
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	30.39
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	35.83

Day's Range:	N/A - N/A
52wk Range:	18.32 - 33.06
Volume:	0
Avg Vol (3m):	444,249
Market Cap:	1.55B
P/E (ttm):	15.32
EPS (ttm):	1.98
Div & Yield:	0.34 (1.10%)

Message Board, Profile, Key Statistics, more...

customize chart

COMPANHIA BRASIL ADS

(NYSE: CBD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	73.02
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	73.02
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	54.77

Day's Range:	N/A - N/A
52wk Range:	22.38 - 75.19
Volume:	0
Avg Vol (3m):	285,294
Market Cap:	18.55M
P/E (ttm):	0.06
EPS (ttm):	1,174.00
Div & Yield:	0.26 (0.40%)

Message Board, Profile, Key Statistics, more...

Companhia Brasileira de Distribuicao (CBD)

customize chart

CAPITAL BEVERAGE C

(OTC BB: CBEV.OB)

Last Trade:	0.06
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	0.06
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.03 - 0.10
Volume:	0
Avg Vol (3m):	1,124.62
Market Cap:	227.52K
P/E (ttm):	N/A
EPS (ttm):	-0.10
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

FRESH BRANDS INC

(NasdaqGM: FRSH)

Last Trade:	7.02
Trade Time:	Feb 27
Change:	0.00 (0.00%)
Prev Close:	7.02
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

GREAT ATLANTIC PAC

(NYSE: GAP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	11.11
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	11.11
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	8.30

Day's Range:	N/A - N/A
52wk Range:	3.01 - 12.90
Volume:	0
Avg Vol (3m):	965,091
Market Cap:	648.20M
P/E (ttm):	N/A
EPS (ttm):	-2.83
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

The Great Atlantic & Pacific Tea Company, Inc. (GAP)

customize chart

Ingles Markets, Incorporated

(NasdaqGS: IMKTA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	15.27
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	15.27
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	10.99 - 18.38
Volume:	0
Avg Vol (3m):	30,546.9
Market Cap:	374.30M
P/E (ttm):	10.98
EPS (ttm):	1.39
Div & Yield:	0.66 (4.30%)

Message Board, Profile, Key Statistics, more...

customize chart

KROGER CO

(NYSE: KR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	20.03
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	20.03
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	26.51

Day's Range:	N/A - N/A
52wk Range:	19.39 - 26.94
Volume:	0
Avg Vol (3m):	11,269,900
Market Cap:	13.04B
P/E (ttm):	10.27
EPS (ttm):	1.95
Div & Yield:	0.38 (1.90%)

Message Board, Profile, Key Statistics, more...

customize chart

Nash-Finch Company

(NasdaqGS: NAFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	33.82
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	33.82
Open:	N/A
Bid:	N/A
Ask:	34.99 x 300
1y Target Est:	40.00

Day's Range:	N/A - N/A
52wk Range:	24.94 - 46.93
Volume:	0
Avg Vol (3m):	80,483.1
Market Cap:	434.28M
P/E (ttm):	8.27
EPS (ttm):	4.09
Div & Yield:	0.72 (2.10%)

Message Board, Profile, Key Statistics, more...

customize chart

The Pantry, Inc.

(NasdaqGS: PTRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	13.75
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	13.75
Open:	N/A
Bid:	13.46 x 100
Ask:	14.51 x 100
1y Target Est:	20.00

Day's Range:	N/A - N/A
52wk Range:	13.71 - 25.97
Volume:	0
Avg Vol (3m):	187,117
Market Cap:	306.69M
P/E (ttm):	5.20
EPS (ttm):	2.65
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

RUDDICK CP

(NYSE: RDK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	26.67
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	26.67
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	24.00

Day's Range:	N/A - N/A
52wk Range:	18.86 - 29.60
Volume:	0
Avg Vol (3m):	367,526
Market Cap:	1.30B
P/E (ttm):	15.00
EPS (ttm):	1.78
Div & Yield:	0.48 (1.80%)

Message Board, Profile, Key Statistics, more...

customize chart

Sanderson Farms, Inc.

(NasdaqGS: SAFM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	43.52
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	43.52
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	49.17

Day's Range:	N/A - N/A
52wk Range:	26.62 - 49.39
Volume:	0
Avg Vol (3m):	285,209
Market Cap:	884.72M
P/E (ttm):	83.69
EPS (ttm):	0.52
Div & Yield:	0.60 (1.40%)

Message Board, Profile, Key Statistics, more...

customize chart

Spartan Stores, Inc.

(NasdaqGS: SPTN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	13.90
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	13.90
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	18.40

Day's Range:	N/A - N/A
52wk Range:	11.54 - 24.79
Volume:	0
Avg Vol (3m):	163,065
Market Cap:	311.79M
P/E (ttm):	8.47
EPS (ttm):	1.64
Div & Yield:	0.20 (1.40%)

Message Board, Profile, Key Statistics, more...

customize chart

SUPERVALU INC

(NYSE: SVU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	12.97
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	12.97
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	15.53

Day's Range:	N/A - N/A
52wk Range:	11.29 - 20.38
Volume:	0
Avg Vol (3m):	4,193,720
Market Cap:	2.75B
P/E (ttm):	N/A
EPS (ttm):	-13.99
Div & Yield:	0.70 (5.30%)

Message Board, Profile, Key Statistics, more...

customize chart

SAFEWAY STORES INC

(NYSE: SWY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	21.16
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	21.16
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	22.50

Day's Range:	N/A - N/A
52wk Range:	17.19 - 24.25
Volume:	0
Avg Vol (3m):	5,942,530
Market Cap:	8.60B
P/E (ttm):	10.53
EPS (ttm):	2.01
Div & Yield:	0.40 (1.90%)

Message Board, Profile, Key Statistics, more...

customize chart

SYSCO CP

(NYSE: SYY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	28.62
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	28.62
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	28.56

Day's Range:	N/A - N/A
52wk Range:	19.39 - 28.99
Volume:	0
Avg Vol (3m):	4,195,370
Market Cap:	16.94B
P/E (ttm):	15.35
EPS (ttm):	1.87
Div & Yield:	0.96 (3.30%)

Message Board, Profile, Key Statistics, more...

customize chart

United Natural Foods, Inc.

(NasdaqGS: UNFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	26.96
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	26.96
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	28.83

Day's Range:	N/A - N/A
52wk Range:	12.83 - 28.28
Volume:	0
Avg Vol (3m):	311,994
Market Cap:	1.16B
P/E (ttm):	19.58
EPS (ttm):	1.38
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Village Super Market, Inc.

(NasdaqGS: VLGEA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	28.09
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	28.09
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	24.41 - 55.35
Volume:	0
Avg Vol (3m):	14,701.5
Market Cap:	375.28M
P/E (ttm):	14.75
EPS (ttm):	1.90
Div & Yield:	0.92 (3.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Whole Foods Market, Inc.

(NasdaqGS: WFMI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	25.87
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	25.87
Open:	N/A
Bid:	24.75 x 100
Ask:	26.70 x 100
1y Target Est:	27.47

Day's Range:	N/A - N/A
52wk Range:	8.68 - 34.40
Volume:	0
Avg Vol (3m):	2,795,560
Market Cap:	3.64B
P/E (ttm):	30.58
EPS (ttm):	0.85
Div & Yield:	0.80 (3.20%)

Message Board, Profile, Key Statistics, more...

customize chart

WEIS MARKETS INC

(NYSE: WMK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	36.33
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	36.33
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	31.00

Day's Range:	N/A - N/A
52wk Range:	22.67 - 37.87
Volume:	0
Avg Vol (3m):	52,761.5
Market Cap:	977.20M
P/E (ttm):	15.22
EPS (ttm):	2.39
Div & Yield:	1.16 (3.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Wed 11:12pm	SWY	[$$] NCR Deal Raises the Ante In Blockbuster-Redbox Warat The Wall Street Journal Online
Wed 9:05pm	WFMI	Sunflower Farmers Market raises $35M for expansionat bizjournals.com
Wed 6:23pm	KR	Apple, GE, CAT, among JPMorgan's 2010 top picksat Reuters
Wed 4:26pm	KR	US CREDIT-Kroger bond strength to be set by economyat Reuters
Wed 2:52pm	WFMI	Top Takes From RealMoneyat TheStreet.com
Wed 2:48pm	WFMI	5 Cold Stocks Heating Upat Motley Fool
Wed 2:26pm	SAFM	Smithfield Foods Is Over Swine Fluat TheStreet.com
Wed 11:00am	KR	[$$] COST Preview: Margins Are Keyat RealMoney by TheStreet.com
Wed 10:05am	KR	State working with retailers for back-up H1N1 medsat bizjournals.com
Wed 9:29am	SAFM	New Star Analyst Rankings for Sanderson Farms, Inc.StarMine
Wed 9:29am	KR	New Star Analyst Rankings for KROGER COStarMine
Wed 9:15am	KR	Wall to Wall Street Coverage: Upgrades and DowngradesMinyanville
Wed 8:00am	SWY	US reform bills offer employers wellness boostat Reuters
Wed 7:23am	KR	Kroger downgraded by UBSBriefing.com
Tue, Dec 8	KR	[$$] Corporate Watchat The Wall Street Journal Online
Tue, Dec 8	KR	[$$] Bulls Take to Sprint, Krogerat The Wall Street Journal Online
Tue, Dec 8	KR SWY	[$$] A Shopping Cart Before the Horseat The Wall Street Journal Online
Tue, Dec 8	SAFM	Sanderson Farms Inc. F4Q09 (Qtr End 10/31/09) Earnings Call Transcriptat Seeking Alpha
Tue, Dec 8	SAFM	UPDATE - Higher prices, lower costs help Sanderson beat viewat Reuters
Tue, Dec 8	CASY	CASEYS GENERAL STORES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements andEDGAR Online

View MoreRecent News

View allRecent Newsfor: ^DJUSFD AHONY.PK ARDNA BSI CASY CBD CBEV.OB FRSH GAP IMKTA KR NAFC PTRY RDK SAFM SPTN SVU SWY SYY UNFI VLGEA WFMI WMK

Add ^DJUSFD Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.